Tuesday 14 November 2006 10.00am
STOCK |
BUY |
SELL |
LAST |
CHANGE | VOLUME |
HIGH |
LOW | BSP
| 3.59
| 3.60 | 3.60
| -0.01
| 703 | 3.61 | 3.18
|
CCP |
4.96 |
0.00 |
4.95 |
0.00 |
0
|
5.00 |
4.00 |
CPL |
2.60 |
3.60 |
2.60 |
0.00 |
0 |
2.50 |
2.00 |
CUE |
0.00 |
0.00 |
0.21 |
0.00 |
0 |
0.21 |
0.14 |
HIG |
1.01 |
0.00 |
1.00 |
0.00 |
0
|
2.01 |
0.95 |
IOC |
60.00 |
0.00 |
90.00 |
0.00 |
0 |
90.00 |
70.00 |
LHG |
6.07 |
6.80 |
6.07 |
0.00 |
370
|
6.80 |
2.80 | | MGO | 0.00
| 0.00
| 0.00
| 0.00
| 0
| 0.00
| 0.00
|
MOS |
0.00 |
0.00
|
0.50 |
0.00 |
0 |
0.50 |
0.50 |
MSC |
0.04 |
0.10 |
0.09 |
0.06 |
43722
|
0.16 |
0.02 |
NBO |
5.60 |
5.80 |
5.80 |
0.00 |
1416
|
5.90 |
5.40 |
OSH |
7.31 |
8.00 |
7.31 |
0.01 |
1263 |
10.00 |
7.14 | RMU
| 2.84
| 2.90
| 2.90 | 0.06
| 344
| 3.00
| 2.45
| SST
| 5.00
| 0.00
| 5.00
| 0.00
| 0
| 6.20
| 5.00
|
|
|
| DEBT SECURITIES
|
|
|
| MHZHA
| 232.00
| 0.00
| 232.00
| 0.00
| 0
| 232.00
| 228.00 |
|
No comments:
Post a Comment